시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,927	42	- 2.13%	19,244	37
13:56	1,920	49	- 2.49%	19,242	37
13:53	1,930	39	- 1.98%	19,234	37
13:51	1,930	39	- 1.98%	19,231	37
13:50	1,924	45	- 2.29%	19,147	37
13:41	1,924	45	- 2.29%	18,481	36
13:40	1,924	45	- 2.29%	18,432	36
13:37	1,924	45	- 2.29%	18,357	36
13:34	1,924	45	- 2.29%	18,322	36
13:33	1,923	46	- 2.34%	18,297	35