시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,924	45	- 2.29%	20,655	40
14:11	1,924	45	- 2.29%	20,614	40
14:10	1,920	49	- 2.49%	20,265	39
14:09	1,927	42	- 2.13%	20,235	39
14:04	1,917	52	- 2.64%	20,234	39
14:03	1,917	52	- 2.64%	20,227	39
14:02	1,915	54	- 2.74%	20,093	39
14:01	1,928	41	- 2.08%	19,316	37
13:59	1,928	41	- 2.08%	19,301	37
13:58	1,927	42	- 2.13%	19,300	37