시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,917	52	- 2.64%	23,169	45
14:22	1,916	53	- 2.69%	23,089	45
14:21	1,928	41	- 2.08%	22,782	44
14:20	1,929	40	- 2.03%	22,781	44
14:19	1,924	45	- 2.29%	22,718	44
14:18	1,906	63	- 3.20%	22,717	44
14:17	1,906	63	- 3.20%	22,684	44
14:16	1,906	63	- 3.20%	22,548	44
14:15	1,906	63	- 3.20%	22,547	44
14:14	1,910	59	- 3.00%	21,938	42