시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,928	41	- 2.08%	23,990	46
14:34	1,928	41	- 2.08%	23,952	46
14:33	1,929	40	- 2.03%	23,946	46
14:31	1,929	40	- 2.03%	23,913	46
14:30	1,929	40	- 2.03%	23,871	46
14:28	1,929	40	- 2.03%	23,854	46
14:27	1,925	44	- 2.24%	23,783	46
14:26	1,923	46	- 2.34%	23,749	46
14:25	1,923	46	- 2.34%	23,727	46
14:24	1,915	54	- 2.74%	23,491	45