시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,914	55	- 2.79%	26,493	51
14:54	1,913	56	- 2.84%	25,640	50
14:53	1,915	54	- 2.74%	25,513	49
14:50	1,920	49	- 2.49%	24,856	48
14:46	1,918	51	- 2.59%	24,847	48
14:45	1,921	48	- 2.44%	24,609	48
14:43	1,921	48	- 2.44%	24,598	48
14:41	1,921	48	- 2.44%	24,477	47
14:40	1,919	50	- 2.54%	24,456	47
14:37	1,929	40	- 2.03%	24,008	46