시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,917	52	- 2.64%	28,360	55
15:09	1,911	58	- 2.95%	28,296	55
15:08	1,914	55	- 2.79%	27,186	53
15:07	1,948	21	- 1.07%	27,185	53
15:03	1,911	58	- 2.95%	27,157	52
15:02	1,911	58	- 2.95%	26,917	52
15:01	1,918	51	- 2.59%	26,531	51
15:00	1,918	51	- 2.59%	26,528	51
14:57	1,914	55	- 2.79%	26,514	51
14:56	1,914	55	- 2.79%	26,499	51