시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,932	37	- 1.88%	4,591	9
09:54	1,945	24	- 1.22%	4,232	8
09:51	1,940	29	- 1.47%	4,190	8
09:50	1,930	39	- 1.98%	4,164	8
09:48	1,942	27	- 1.37%	4,121	8
09:43	1,935	34	- 1.73%	4,120	8
09:42	1,942	27	- 1.37%	2,342	5
09:41	1,940	29	- 1.47%	2,182	4
09:40	1,940	29	- 1.47%	2,077	4
09:36	1,989	20	+ 1.02%	2,073	4