시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,868	101	- 5.13%	7,316	14
10:10	1,977	8	+ 0.41%	6,871	13
10:09	1,954	15	- 0.76%	6,866	13
10:08	1,953	16	- 0.81%	6,864	13
10:06	1,979	10	+ 0.51%	6,733	13
10:03	1,978	9	+ 0.46%	6,683	13
10:01	1,979	10	+ 0.51%	6,656	13
10:00	1,945	24	- 1.22%	6,653	13
09:59	1,931	38	- 1.93%	6,651	13
09:58	1,945	24	- 1.22%	6,641	13