시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,932	37	- 1.88%	9,118	18
10:37	1,940	29	- 1.47%	8,849	17
10:31	1,976	7	+ 0.36%	8,729	17
10:30	1,948	21	- 1.07%	8,688	17
10:29	1,952	17	- 0.86%	8,603	17
10:28	1,938	31	- 1.57%	8,003	16
10:24	1,977	8	+ 0.41%	7,571	15
10:21	1,976	7	+ 0.36%	7,525	15
10:20	1,977	8	+ 0.41%	7,511	15
10:16	1,932	37	- 1.88%	7,496	15