시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,931	38	- 1.93%	10,176	20
11:05	1,970	1	+ 0.05%	10,175	20
11:03	1,971	2	+ 0.10%	10,160	20
11:02	1,970	1	+ 0.05%	10,120	20
11:01	1,970	1	+ 0.05%	10,078	20
11:00	1,969	0	0.00%	9,994	19
10:59	1,969	0	0.00%	9,989	19
10:51	1,969	0	0.00%	9,938	19
10:42	1,969	0	0.00%	9,928	19
10:40	1,971	2	+ 0.10%	9,918	19