시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,972	3	+ 0.15%	11,597	23
11:19	1,941	28	- 1.42%	11,593	23
11:18	1,942	27	- 1.37%	11,585	23
11:17	1,950	19	- 0.97%	10,801	21
11:16	1,954	15	- 0.76%	10,468	20
11:14	1,976	7	+ 0.36%	10,316	20
11:12	1,944	25	- 1.27%	10,264	20
11:11	1,975	6	+ 0.31%	10,263	20
11:10	1,942	27	- 1.37%	10,254	20
11:07	1,975	6	+ 0.31%	10,238	20