시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,951	18	- 0.91%	12,066	23
11:41	1,953	16	- 0.81%	12,057	23
11:38	1,953	16	- 0.81%	12,011	23
11:35	1,938	31	- 1.57%	11,991	23
11:31	1,941	28	- 1.42%	11,940	23
11:29	1,953	16	- 0.81%	11,865	23
11:28	1,937	32	- 1.63%	11,864	23
11:26	1,953	16	- 0.81%	11,825	23
11:23	1,935	34	- 1.73%	11,823	23
11:21	1,953	16	- 0.81%	11,821	23