시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,940	29	- 1.47%	13,664	27
12:06	1,939	30	- 1.52%	13,610	26
12:03	1,921	48	- 2.44%	13,467	26
12:01	1,943	26	- 1.32%	13,161	26
12:00	1,943	26	- 1.32%	13,155	26
11:59	1,942	27	- 1.37%	13,154	26
11:55	1,935	34	- 1.73%	12,836	25
11:53	1,951	18	- 0.91%	12,638	25
11:51	1,951	18	- 0.91%	12,592	24
11:45	1,935	34	- 1.73%	12,566	24