시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,940	29	- 1.47%	14,240	28
12:27	1,940	29	- 1.47%	14,140	27
12:26	1,932	37	- 1.88%	14,139	27
12:24	1,940	29	- 1.47%	14,053	27
12:21	1,940	29	- 1.47%	14,017	27
12:14	1,940	29	- 1.47%	14,012	27
12:13	1,940	29	- 1.47%	13,972	27
12:10	1,931	38	- 1.93%	13,971	27
12:09	1,940	29	- 1.47%	13,915	27
12:08	1,940	29	- 1.47%	13,864	27