시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,946	23	- 1.17%	14,862	29
12:50	1,946	23	- 1.17%	14,774	29
12:49	1,937	32	- 1.63%	14,610	28
12:43	1,949	20	- 1.02%	14,305	28
12:42	1,935	34	- 1.73%	14,295	28
12:41	1,949	20	- 1.02%	14,286	28
12:39	1,949	20	- 1.02%	14,284	28
12:38	1,948	21	- 1.07%	14,274	28
12:32	1,948	21	- 1.07%	14,273	28
12:31	1,940	29	- 1.47%	14,248	28