시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,935	34	- 1.73%	31,134	60
15:19	1,934	35	- 1.78%	30,802	59
15:18	1,934	35	- 1.78%	30,632	59
15:17	1,933	36	- 1.83%	29,937	58
15:16	1,904	65	- 3.30%	29,903	58
15:15	1,902	67	- 3.40%	29,839	58
15:14	1,910	59	- 3.00%	28,549	55
15:13	1,917	52	- 2.64%	28,470	55
15:12	1,917	52	- 2.64%	28,452	55
15:11	1,917	52	- 2.64%	28,366	55