시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,765	95	+ 3.56%	147,098	390
13:08	2,765	95	+ 3.56%	146,744	390
13:07	2,770	100	+ 3.75%	145,744	387
13:05	2,775	105	+ 3.93%	145,569	386
13:04	2,775	105	+ 3.93%	145,500	386
13:03	2,760	90	+ 3.37%	145,364	386
13:02	2,755	85	+ 3.18%	145,363	386
13:01	2,785	115	+ 4.31%	144,276	383
12:59	2,785	115	+ 4.31%	143,627	381
12:58	2,785	115	+ 4.31%	143,626	381