시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,745	75	+ 2.81%	149,877	398
13:25	2,750	80	+ 3.00%	149,099	396
13:24	2,750	80	+ 3.00%	149,049	396
13:23	2,750	80	+ 3.00%	148,876	395
13:21	2,760	90	+ 3.37%	147,453	391
13:20	2,760	90	+ 3.37%	147,403	391
13:19	2,760	90	+ 3.37%	147,402	391
13:17	2,755	85	+ 3.18%	147,357	391
13:15	2,765	95	+ 3.56%	147,152	391
13:13	2,765	95	+ 3.56%	147,102	390