시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,750	80	+ 3.00%	153,777	409
13:43	2,760	90	+ 3.37%	153,626	408
13:42	2,760	90	+ 3.37%	153,426	408
13:41	2,755	85	+ 3.18%	153,414	408
13:40	2,740	70	+ 2.62%	152,564	405
13:36	2,755	85	+ 3.18%	152,414	405
13:30	2,725	55	+ 2.06%	152,133	404
13:29	2,725	55	+ 2.06%	152,086	404
13:28	2,740	70	+ 2.62%	150,877	401
13:27	2,740	70	+ 2.62%	149,977	398