시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,775	105	+ 3.93%	156,288	416
14:01	2,775	105	+ 3.93%	156,286	416
13:59	2,740	70	+ 2.62%	156,285	416
13:57	2,785	115	+ 4.31%	155,272	413
13:56	2,785	115	+ 4.31%	155,253	413
13:54	2,770	100	+ 3.75%	155,154	413
13:53	2,770	100	+ 3.75%	155,150	413
13:50	2,780	110	+ 4.12%	154,998	412
13:49	2,770	100	+ 3.75%	153,878	409
13:47	2,760	90	+ 3.37%	153,864	409