시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,785	115	+ 4.31%	159,804	426
14:25	2,770	100	+ 3.75%	159,624	425
14:22	2,770	100	+ 3.75%	159,007	423
14:20	2,780	110	+ 4.12%	158,621	422
14:19	2,775	105	+ 3.93%	158,112	421
14:15	2,775	105	+ 3.93%	157,915	420
14:11	2,775	105	+ 3.93%	156,462	416
14:10	2,780	110	+ 4.12%	156,362	416
14:09	2,780	110	+ 4.12%	156,359	416
14:03	2,775	105	+ 3.93%	156,358	416