시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,800	130	+ 4.87%	164,436	438
14:37	2,795	125	+ 4.68%	162,370	433
14:36	2,790	120	+ 4.49%	161,872	431
14:34	2,770	100	+ 3.75%	160,679	428
14:33	2,780	110	+ 4.12%	160,678	428
14:32	2,780	110	+ 4.12%	160,480	427
14:30	2,780	110	+ 4.12%	160,164	427
14:29	2,780	110	+ 4.12%	160,154	427
14:28	2,780	110	+ 4.12%	160,142	426
14:27	2,765	95	+ 3.56%	159,899	426