시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,800	130	+ 4.87%	168,223	449
14:52	2,805	135	+ 5.06%	167,234	446
14:51	2,795	125	+ 4.68%	165,245	441
14:50	2,795	125	+ 4.68%	165,232	441
14:49	2,790	120	+ 4.49%	165,226	441
14:48	2,785	115	+ 4.31%	165,211	441
14:45	2,800	130	+ 4.87%	165,047	440
14:44	2,805	135	+ 5.06%	165,032	440
14:41	2,800	130	+ 4.87%	164,916	440
14:39	2,800	130	+ 4.87%	164,666	439