시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,550	120	- 4.49%	25,840	63
09:03	2,510	160	- 5.99%	24,423	60
09:02	2,470	200	- 7.49%	22,529	55
09:01	2,460	210	- 7.87%	18,770	46
09:00	2,425	245	- 9.18%	9,239	22