시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,605	65	- 2.43%	31,084	77
09:43	2,605	65	- 2.43%	31,067	77
09:42	2,605	65	- 2.43%	31,041	77
09:41	2,565	105	- 3.93%	30,279	75
09:40	2,575	95	- 3.56%	30,224	75
09:39	2,680	10	+ 0.38%	29,184	72
09:38	2,685	15	+ 0.56%	28,232	69
09:37	2,685	15	+ 0.56%	27,527	68
09:36	2,605	65	- 2.43%	26,803	66
09:35	2,565	105	- 3.93%	26,725	66