시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,560	110	- 4.12%	39,240	98
09:53	2,590	80	- 3.00%	38,857	97
09:52	2,585	85	- 3.18%	38,781	97
09:51	2,560	110	- 4.12%	36,886	92
09:50	2,555	115	- 4.31%	35,372	88
09:49	2,535	135	- 5.06%	34,317	85
09:48	2,565	105	- 3.93%	33,636	83
09:47	2,580	90	- 3.37%	32,461	80
09:46	2,585	85	- 3.18%	31,960	79
09:45	2,580	90	- 3.37%	31,866	79