시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,605	65	- 2.43%	49,936	125
10:05	2,625	45	- 1.69%	48,820	123
10:03	2,630	40	- 1.50%	45,903	115
10:02	2,605	65	- 2.43%	45,574	114
10:01	2,630	40	- 1.50%	45,475	114
10:00	2,605	65	- 2.43%	45,438	114
09:58	2,570	100	- 3.75%	42,684	107
09:57	2,530	140	- 5.24%	42,331	106
09:56	2,550	120	- 4.49%	39,331	98
09:55	2,570	100	- 3.75%	39,277	98