시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,625	45	- 1.69%	52,401	132
10:16	2,605	65	- 2.43%	51,683	130
10:15	2,605	65	- 2.43%	51,682	130
10:13	2,605	65	- 2.43%	50,581	127
10:12	2,610	60	- 2.25%	50,579	127
10:11	2,610	60	- 2.25%	50,249	126
10:10	2,625	45	- 1.69%	50,041	126
10:09	2,625	45	- 1.69%	50,036	126
10:08	2,620	50	- 1.87%	49,975	126
10:07	2,620	50	- 1.87%	49,971	126