시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,625	45	- 1.69%	54,302	137
10:27	2,635	35	- 1.31%	54,240	137
10:26	2,640	30	- 1.12%	54,152	137
10:24	2,635	35	- 1.31%	54,132	136
10:23	2,625	45	- 1.69%	53,849	136
10:22	2,640	30	- 1.12%	53,827	136
10:21	2,645	25	- 0.94%	53,690	135
10:20	2,635	35	- 1.31%	53,647	135
10:19	2,645	25	- 0.94%	53,603	135
10:18	2,630	40	- 1.50%	53,503	135