시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,675	5	+ 0.19%	68,356	175
10:39	2,700	30	+ 1.12%	64,976	165
10:38	2,660	10	- 0.38%	56,757	143
10:37	2,650	20	- 0.75%	56,463	143
10:36	2,655	15	- 0.56%	56,413	142
10:35	2,640	30	- 1.12%	55,754	141
10:34	2,640	30	- 1.12%	55,654	140
10:33	2,620	50	- 1.87%	54,531	138
10:32	2,630	40	- 1.50%	54,468	137
10:30	2,630	40	- 1.50%	54,314	137