시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,785	115	+ 4.31%	170,601	456
15:07	2,800	130	+ 4.87%	170,243	455
15:05	2,800	130	+ 4.87%	170,241	455
15:03	2,795	125	+ 4.68%	170,210	455
15:02	2,795	125	+ 4.68%	169,446	452
15:01	2,795	125	+ 4.68%	169,262	452
15:00	2,795	125	+ 4.68%	169,242	452
14:59	2,775	105	+ 3.93%	169,213	452
14:56	2,800	130	+ 4.87%	168,408	450
14:55	2,800	130	+ 4.87%	168,331	449