시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,730	60	+ 2.25%	81,377	210
10:49	2,730	60	+ 2.25%	81,144	209
10:48	2,730	60	+ 2.25%	79,657	205
10:47	2,730	60	+ 2.25%	79,447	205
10:46	2,730	60	+ 2.25%	77,860	200
10:45	2,730	60	+ 2.25%	75,916	195
10:44	2,710	40	+ 1.50%	74,601	191
10:43	2,725	55	+ 2.06%	74,113	190
10:42	2,715	45	+ 1.69%	72,831	187
10:41	2,715	45	+ 1.69%	69,691	178