시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,695	25	+ 0.94%	96,773	252
11:02	2,695	25	+ 0.94%	95,773	249
10:59	2,705	35	+ 1.31%	95,123	247
10:58	2,710	40	+ 1.50%	93,983	244
10:57	2,740	70	+ 2.62%	88,979	231
10:56	2,730	60	+ 2.25%	88,338	229
10:54	2,725	55	+ 2.06%	88,337	229
10:53	2,695	25	+ 0.94%	84,259	218
10:52	2,720	50	+ 1.87%	83,451	216
10:51	2,720	50	+ 1.87%	83,439	216