시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,715	45	+ 1.69%	100,607	262
11:16	2,720	50	+ 1.87%	100,535	262
11:15	2,730	60	+ 2.25%	100,180	261
11:14	2,730	60	+ 2.25%	99,780	260
11:12	2,730	60	+ 2.25%	99,678	260
11:11	2,720	50	+ 1.87%	98,282	256
11:08	2,715	45	+ 1.69%	98,099	255
11:07	2,725	55	+ 2.06%	97,979	255
11:05	2,725	55	+ 2.06%	97,129	253
11:04	2,705	35	+ 1.31%	96,858	252