시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,730	60	+ 2.25%	106,352	278
11:35	2,720	50	+ 1.87%	106,351	278
11:34	2,715	45	+ 1.69%	106,295	278
11:31	2,735	65	+ 2.43%	104,995	274
11:25	2,740	70	+ 2.62%	104,408	272
11:24	2,740	70	+ 2.62%	103,967	271
11:23	2,715	45	+ 1.69%	103,964	271
11:22	2,745	75	+ 2.81%	103,760	271
11:21	2,725	55	+ 2.06%	102,355	267
11:19	2,705	35	+ 1.31%	102,228	267