시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,725	55	+ 2.06%	113,611	298
11:49	2,725	55	+ 2.06%	113,481	297
11:48	2,745	75	+ 2.81%	111,967	293
11:47	2,745	75	+ 2.81%	111,767	293
11:46	2,745	75	+ 2.81%	110,462	289
11:45	2,750	80	+ 3.00%	109,987	288
11:44	2,725	55	+ 2.06%	106,536	278
11:43	2,725	55	+ 2.06%	106,492	278
11:42	2,725	55	+ 2.06%	106,365	278
11:41	2,730	60	+ 2.25%	106,362	278