시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,765	95	+ 3.56%	120,895	318
12:06	2,765	95	+ 3.56%	120,030	315
12:05	2,765	95	+ 3.56%	119,994	315
12:04	2,770	100	+ 3.75%	119,286	313
12:03	2,740	70	+ 2.62%	116,656	306
12:02	2,740	70	+ 2.62%	116,654	306
12:01	2,735	65	+ 2.43%	115,605	303
11:58	2,740	70	+ 2.62%	114,742	301
11:57	2,735	65	+ 2.43%	114,557	300
11:56	2,740	70	+ 2.62%	113,621	298