시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,755	85	+ 3.18%	125,330	330
12:19	2,790	120	+ 4.49%	124,959	329
12:17	2,770	100	+ 3.75%	124,050	326
12:16	2,770	100	+ 3.75%	123,536	325
12:15	2,745	75	+ 2.81%	121,909	320
12:14	2,745	75	+ 2.81%	121,659	320
12:12	2,745	75	+ 2.81%	121,532	319
12:10	2,750	80	+ 3.00%	121,485	319
12:09	2,750	80	+ 3.00%	121,435	319
12:08	2,765	95	+ 3.56%	121,044	318