시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,775	105	+ 3.93%	129,450	341
12:31	2,795	125	+ 4.68%	129,347	341
12:28	2,760	90	+ 3.37%	129,255	341
12:27	2,750	80	+ 3.00%	129,225	341
12:26	2,795	125	+ 4.68%	127,139	335
12:25	2,795	125	+ 4.68%	126,784	334
12:24	2,790	120	+ 4.49%	125,584	331
12:23	2,770	100	+ 3.75%	125,493	330
12:22	2,795	125	+ 4.68%	125,431	330
12:21	2,780	110	+ 4.12%	125,331	330