시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,790	120	+ 4.49%	134,582	356
12:42	2,790	120	+ 4.49%	134,376	355
12:41	2,780	110	+ 4.12%	134,212	355
12:40	2,810	140	+ 5.24%	133,513	353
12:38	2,810	140	+ 5.24%	133,425	353
12:37	2,810	140	+ 5.24%	133,424	353
12:36	2,815	145	+ 5.43%	132,367	350
12:35	2,820	150	+ 5.62%	131,622	347
12:34	2,770	100	+ 3.75%	129,557	342
12:33	2,770	100	+ 3.75%	129,471	341