시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,785	115	+ 4.31%	143,595	381
12:55	2,795	125	+ 4.68%	143,564	381
12:54	2,785	115	+ 4.31%	142,339	377
12:53	2,785	115	+ 4.31%	142,289	377
12:51	2,795	125	+ 4.68%	142,231	377
12:49	2,780	110	+ 4.12%	142,206	377
12:48	2,780	110	+ 4.12%	139,954	371
12:47	2,760	90	+ 3.37%	139,921	371
12:46	2,765	95	+ 3.56%	138,421	366
12:45	2,780	110	+ 4.12%	138,112	366