시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	130	+ 4.87%	173,707	464
15:19	2,765	95	+ 3.56%	171,987	460
15:18	2,795	125	+ 4.68%	171,859	459
15:16	2,800	130	+ 4.87%	171,784	459
15:15	2,800	130	+ 4.87%	171,262	458
15:14	2,785	115	+ 4.31%	171,261	458
15:13	2,800	130	+ 4.87%	171,023	457
15:12	2,800	130	+ 4.87%	170,827	456
15:10	2,800	130	+ 4.87%	170,654	456
15:09	2,800	130	+ 4.87%	170,602	456