시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,232	50	- 3.90%	54,803	67
12:10	1,242	40	- 3.12%	52,091	63
12:07	1,242	40	- 3.12%	51,991	63
12:06	1,242	40	- 3.12%	51,941	63
11:59	1,242	40	- 3.12%	51,440	63
11:58	1,238	44	- 3.43%	50,940	62
11:49	1,236	46	- 3.59%	50,937	62
11:48	1,239	43	- 3.35%	50,818	62
11:47	1,242	40	- 3.12%	50,710	62
11:45	1,243	39	- 3.04%	50,708	62