시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,238	44	- 3.43%	57,604	70
12:28	1,242	40	- 3.12%	57,603	70
12:27	1,242	40	- 3.12%	57,553	70
12:26	1,240	42	- 3.28%	57,453	70
12:25	1,240	42	- 3.28%	57,233	70
12:22	1,240	42	- 3.28%	56,465	69
12:20	1,239	43	- 3.35%	56,233	69
12:18	1,241	41	- 3.20%	56,222	69
12:17	1,243	39	- 3.04%	55,914	68
12:15	1,234	48	- 3.74%	54,825	67