시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,247	35	- 2.73%	66,504	81
12:51	1,247	35	- 2.73%	66,254	81
12:50	1,241	41	- 3.20%	65,434	80
12:49	1,235	47	- 3.67%	65,366	80
12:45	1,235	47	- 3.67%	65,346	80
12:44	1,237	45	- 3.51%	64,872	79
12:41	1,237	45	- 3.51%	64,862	79
12:38	1,229	53	- 4.13%	64,373	79
12:37	1,237	45	- 3.51%	57,627	70
12:34	1,237	45	- 3.51%	57,607	70