시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,243	39	- 3.04%	68,120	83
13:12	1,243	39	- 3.04%	68,116	83
13:08	1,243	39	- 3.04%	68,103	83
13:06	1,243	39	- 3.04%	68,101	83
13:05	1,244	38	- 2.96%	68,096	83
13:04	1,244	38	- 2.96%	68,087	83
13:03	1,244	38	- 2.96%	68,006	83
13:01	1,244	38	- 2.96%	67,306	82
12:57	1,245	37	- 2.89%	66,606	81
12:55	1,247	35	- 2.73%	66,604	81