시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,240	42	- 3.28%	73,680	90
13:41	1,241	41	- 3.20%	69,921	85
13:39	1,241	41	- 3.20%	69,916	85
13:36	1,241	41	- 3.20%	69,887	85
13:35	1,242	40	- 3.12%	69,879	85
13:30	1,242	40	- 3.12%	69,869	85
13:27	1,243	39	- 3.04%	69,569	85
13:24	1,237	45	- 3.51%	68,831	84
13:18	1,238	44	- 3.43%	68,131	83
13:15	1,242	40	- 3.12%	68,130	83