시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,240	42	- 3.28%	74,994	92
14:20	1,240	42	- 3.28%	74,980	92
14:18	1,240	42	- 3.28%	74,960	92
14:16	1,238	44	- 3.43%	74,620	91
14:15	1,239	43	- 3.35%	74,606	91
14:14	1,242	40	- 3.12%	74,452	91
14:07	1,247	35	- 2.73%	74,426	91
14:00	1,248	34	- 2.65%	74,406	91
13:46	1,244	38	- 2.96%	73,906	90
13:45	1,240	42	- 3.28%	73,900	90