시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,241	41	- 3.20%	76,348	93
14:50	1,241	41	- 3.20%	76,323	93
14:47	1,241	41	- 3.20%	75,992	93
14:44	1,244	38	- 2.96%	75,942	93
14:34	1,241	41	- 3.20%	75,910	93
14:31	1,244	38	- 2.96%	75,898	93
14:27	1,245	37	- 2.89%	75,868	93
14:26	1,244	38	- 2.96%	75,572	92
14:25	1,240	42	- 3.28%	75,360	92
14:24	1,239	43	- 3.35%	75,334	92