시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,235	47	- 3.67%	78,942	97
15:06	1,238	44	- 3.43%	78,569	96
15:05	1,239	43	- 3.35%	78,511	96
15:04	1,238	44	- 3.43%	78,502	96
15:02	1,244	38	- 2.96%	77,725	95
15:01	1,240	42	- 3.28%	77,625	95
14:58	1,248	34	- 2.65%	77,574	95
14:56	1,244	38	- 2.96%	77,074	94
14:55	1,244	38	- 2.96%	76,397	93
14:54	1,241	41	- 3.20%	76,366	93